实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02863 25.74%
SNXXBTradr 2X Long SNDK ETF (bStock $9.97 18.55%
KORUBSouth Korea Bull 3X ETF (bStoc $13.18 17.26%
SOXLBSemicon Bull 3X ETF (bStocks T $104.13 16.90%
SOLVSolv Protocol $0.00519 16.11%
INITInitia $0.17641 14.03%
INTWBGraniteShares 2X Long INTC ETF $19.09 13.29%
MUUBDirexion MU Bull 2X ETF (bStoc $29.24 13.16%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.34 -15.60%

ETH以太坊市值$2,863.32亿 1.87%
BNB币安币市值$985.17亿 1.06%
XRPXRP (瑞波币) 市值$835.25亿 2.14%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.14%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 7.81%
HYPEHyperliquid 市值$176.42亿 5.06%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$9.96亿 1.30%
ETH以太坊 成交额$4.89亿 1.87%
ZEC大零币 成交额$1.68亿 7.81%
SOLSolana 成交额$1.30亿 2.14%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,025.02万 2.14%
NEARNEAR Protocol 成交额$8,825.41万 6.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

ARK $0.1634 +0.18% zkPass $0.0433 +3.34% AvalancheAVAX $9.034 +3.12% Ethena $0.2076 -0.34% OpenEden $0.0546 -3.57% DAR $0.21707 +2.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	EGLDMultiversX	$3.381	$3.43	$3.21	$16.62万	$1.03亿	4.16%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.61万	$77.16亿	1.32%
158	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$132.90万	$894.80万	1.31%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	1.59%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.72%
445	GNSGNS	$0.397	$0.406	$0.386	$28.12万	—	0.25%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
591	MOVEMovement	$0.006758	$0.006831	$0.006537	$12.81万	$3,155.19万	1.06%
271	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.89万	—	2.91%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	1.98%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
76	NBISBNebius (bStocks Tokenized Stoc	$173.86	$174.87	$152.46	$468.47万	$1,347.71万	12.96%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
513	1INCH1INCH	$0.0892	$0.0897	$0.0864	$19.05万	$1.23亿	2.41%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05322	$0.05376	$0.05132	$240.45万	$3.54亿	3.06%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	8.94%
349	REDRedStone	$0.1545	$0.1571	$0.1441	$41.35万	$8,585.44万	5.61%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,074.41万	$1,898.63万	17.26%
142	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.95万	$547.09万	-6.19%
287	GRTThe Graph	$0.0227	$0.02289	$0.02145	$56.64万	$2.45亿	4.22%
619	QKCQuarkChain	$0.002447	$0.002604	$0.002401	$10.82万	$1,807.58万	-0.33%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.50万	—	0.99%
87	ASTERAster	$0.7137	$0.7175	$0.7047	$385.96万	$17.86亿	1.19%
499	ASTSBAST SpaceMobile (bStocks Token	$42.1	$43.44	$39.02	$20.30万	$189.54万	7.26%
20	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,495.00万	$176.42亿	5.06%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$218.32万	$16.65亿	-0.57%
233	DYDXdYdX	$0.10971	$0.11056	$0.1049	$77.33万	$9,127.04万	3.25%
571	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.90万	$2,334.27万	0.57%
335	TSTTest	$0.01491	$0.01509	$0.01429	$44.00万	$1,375.26万	2.55%
32	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1713	$1,289.29万	$4.17亿	4.69%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.46万	$5,860.87万	3.69%
97	SYNSynapse	$0.18219	$0.2	$0.17164	$328.53万	$3,963.52万	-3.27%
116	RAYRaydium	$1.7731	$1.82	$1.75	$230.74万	$4.80亿	-1.32%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
481	USUALUsual	$0.01079	$0.01089	$0.01051	$21.91万	$2,121.58万	-0.55%
568	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.08万	$258.44万	0.00%
99	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0649	$309.89万	$6,855.34万	5.78%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.79万	$254.95万	5.04%
292	METMeteora	$0.3193	$0.324	$0.3108	$55.05万	$1.78亿	1.79%