实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19364
23.54%
-
CHIPUSD.AI
$0.05138
19.63%
-
KATKatana
$0.00462
18.16%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0271
15.32%
-
BEAMXBEAMX
$0.003338
12.62%
-
HAEDALHaedal Protocol
$0.02178
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3387
-12.68%
-
ETH以太坊
市值$2,840.49亿
0.65%
-
BNB币安币
市值$977.83亿
0.62%
-
XRPXRP (瑞波币)
市值$829.18亿
1.34%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.29%
-
TRX波场
市值$312.51亿
-0.18%
-
ZEC大零币
市值$209.97亿
2.70%
-
HYPEHyperliquid
市值$174.20亿
3.00%
-
USDCUSDC
成交额$14.13亿
0.02%
-
BTC比特币
成交额$12.14亿
0.37%
-
ETH以太坊
成交额$4.12亿
0.65%
-
ZEC大零币
成交额$1.70亿
2.70%
-
SOLSolana
成交额$1.59亿
-0.29%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,591.72万
1.34%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 50 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $762.35万 | $3.04亿 | 0.00% |
| 51 |
CELOCelo
|
$0.07833 | $0.08083 | $0.07618 | $760.77万 | $4,797.82万 | 2.50% |
| 52 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $754.84万 | $59.68亿 | 0.72% |
| 53 |
BCH比特现金
|
$281.1 | $284.70 | $273.90 | $738.22万 | $56.45亿 | 1.44% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.25 | $1.19 | $738.22万 | $34.30亿 | -3.31% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.80万 | $3,418.26万 | 0.02% |
| 56 |
PAXGPAX Gold
|
$4025.6 | $4,040.07 | $4,003.51 | $723.38万 | $17.94亿 | 0.47% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.89 | $323.38 | $317.03 | $708.74万 | $4,104.13万 | -0.79% |
| 58 |
TIACelestia
|
$0.534 | $0.553 | $0.498 | $707.51万 | $5.37亿 | 0.13% |
| 59 |
STRKStarknet
|
$0.04644 | $0.04761 | $0.04419 | $686.02万 | $3.60亿 | 3.32% |
| 60 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $684.45万 | $1,991.38万 | 15.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1726 | $0.1783 | $0.1715 | $678.21万 | $4.07亿 | 0.00% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $674.12万 | $4,789.72万 | 2.23% |
| 63 |
BABYBabylon
|
$0.01401 | $0.01515 | $0.01322 | $649.96万 | $2,450.64万 | 5.50% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.53 | $8.81 | $7.93 | $648.64万 | $854.08万 | 5.44% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $637.09万 | — | -0.01% |
| 66 |
DASH达世币
|
$54.22 | $54.42 | $50.06 | $629.01万 | $6.88亿 | 7.24% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.26 | $165.98 | $149.69 | $614.78万 | $1,347.71万 | 1.23% |
| 68 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.002956 | $600.51万 | — | 12.62% |
| 69 |
FILFilecoin
|
$0.9017 | $0.9328 | $0.895 | $577.21万 | $7.66亿 | -1.00% |
| 70 |
HBARHedera
|
$0.07673 | $0.07814 | $0.07627 | $563.81万 | $34.30亿 | -0.03% |
| 71 |
NILNillion
|
$0.08962 | $0.0974 | $0.08622 | $559.82万 | $4,683.50万 | 0.39% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $543.53万 | $253.71万 | 2.07% |
| 73 |
DOTPolkadot
|
$0.998 | $1.04 | $0.995 | $516.89万 | $810.03万 | -1.97% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.16万 | $2,526.04万 | -0.37% |
| 75 |
ASTERAster
|
$0.706 | $0.7181 | $0.6974 | $479.86万 | $17.86亿 | 1.09% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $473.61万 | $3,654.09万 | -2.17% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.67 | $2.56 | $470.18万 | $14.69亿 | -0.12% |
| 78 |
XPLPlasma
|
$0.0719 | $0.07525 | $0.07158 | $458.73万 | $3.49亿 | -0.57% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $453.41万 | $16.86亿 | -0.57% |
| 80 |
APTAptos
|
$0.6839 | $0.7138 | $0.6819 | $441.20万 | $6.16亿 | -1.74% |
| 81 |
ETHFIEther.fi
|
$0.6469 | $0.6655 | $0.6089 | $440.55万 | $6.59亿 | 4.98% |
| 82 |
ZAMAZama
|
$0.07087 | $0.07332 | $0.06757 | $435.67万 | $1.82亿 | 3.08% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$207.23 | $210.99 | $187.68 | $428.50万 | $496.84万 | 9.36% |
| 84 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.45 | $11.85 | $10.22 | $413.97万 | $1,898.63万 | 10.20% |
| 85 |
GTCGitcoin
|
$0.23969 | $0.24908 | $0.22274 | $388.72万 | $2,127.72万 | 5.14% |
| 86 |
ZKZKsync
|
$0.01203 | $0.01285 | $0.01182 | $385.92万 | $1.34亿 | 0.75% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6704 | $0.7 | $0.6587 | $381.65万 | $5.67亿 | 0.12% |
| 89 |
DODODODO
|
$0.02512 | $0.02679 | $0.02301 | $376.11万 | $2,504.51万 | 1.37% |
| 90 |
CRVCurve DAO
|
$0.335 | $0.3547 | $0.3344 | $371.37万 | $5.40亿 | -1.50% |
| 91 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0474 | $364.67万 | $4,326.94万 | 4.20% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01661 | $0.01568 | $354.70万 | $1.10亿 | 0.38% |
| 93 |
QQQBQQQB
|
$713.44 | $716.36 | $703.36 | $350.06万 | — | 1.35% |
| 94 |
PENGUPudgy Penguins
|
$0.00746 | $0.007661 | $0.007324 | $336.67万 | $4.74亿 | 0.59% |
| 95 |
PYTHPyth Network
|
$0.07329 | $0.07693 | $0.07262 | $333.66万 | $5.88亿 | -1.27% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $69.54 | $65.78 | $313.45万 | $1,613.85万 | 3.97% |
相关站点
共 40 个
波场 - 比特币
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - BTC行情
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 数字货币市值
Nomina - 比特币
StraitsX XUSD - 币种排行
Ondo - 币种排行
Ethena - 比特币行情
波场 - 比特币
Nillion - 比特币
USDC - 币种排行
Worldcoin - 币种排行
波场 - 比特币行情
Vana - 比特币
Artificial - 加密货币行情
Uniswap - BTC行情
Aster - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 比特币
PAX Gold - BTC行情
Aave - 比特币行情
PancakeSwap - BTC行情
Chainlink - 数字货币市值
BEAMX - 比特币
RWUSD - 比特币
Gitcoin - 比特币行情
Gitcoin - 比特币
Caldera - 比特币
Artificial Inu - 币种排行
Pepe - 比特币行情
Official Trump - 币种排行
PancakeSwap - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 币种排行
Plasma - 币种排行
Aster - BTC行情