实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0572 44.81%
HYPEHyperliquid $92.42 13.97%
LSK应用链 $0.1888 12.99%
SOXSBDirexion Semiconductor Bear 3X $46.35 11.29%
STGStargate Finance $0.184 11.04%
STRAXXertra $0.01142 7.74%
HFTHashflow $0.00711 6.28%
GNSGNS $0.408 6.25%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTWBGraniteShares 2X Long INTC ETF $11.71 -36.05%
MVLLBMVLLB $21.13 -28.35%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -4.67%
BNB币安币市值$985.64亿 -7.84%
XRPXRP (瑞波币) 市值$829.08亿 -7.16%
USDCUSDC 市值$711.57亿 0.05%
SOLSolana 市值$605.20亿 -6.36%
TRX波场市值$314.71亿 -0.12%
ZEC大零币市值$230.77亿 -4.10%
HYPEHyperliquid 市值$224.92亿 13.97%

USDCUSDC 成交额$17.86亿 0.05%
BTC比特币 成交额$15.12亿 -3.32%
ETH以太坊 成交额$7.04亿 -4.67%
BNB币安币 成交额$3.19亿 -7.84%
SOLSolana 成交额$2.65亿 -6.36%
ZEC大零币 成交额$2.61亿 -4.10%
USD1USD1 成交额$1.83亿 -0.08%
PEPEPepe 成交额$1.83亿 -2.39%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

ARK $0.1624 -2.64% Coherent (bStocks Tokenized StCOHRB $224.59 -3.83% AvalancheAVAX $8.325 -7.66% Ethena $0.1875 -11.43% DAR $0.21707 +2.02% Bonk $0.00000284 -10.97%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
104	PLUMEPlume	$0.0148	$0.01652	$0.01439	$397.23万	$1.09亿	-9.59%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1307.56	$1,391.29	$1,269.40	$4,335.29万	$9,062.39万	-4.61%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
112	TOWNSTowns	$0.001325	$0.001784	$0.001284	$343.43万	$311.19万	-12.08%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%