实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
45.71%
-
LSK应用链
$0.1975
18.83%
-
HYPEHyperliquid
$92.56
14.19%
-
SOXSBDirexion Semiconductor Bear 3X
$47.07
12.53%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3571
8.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.2
-44.17%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02127
-24.39%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$72.6
-22.43%
-
ETH以太坊
市值$2,890.75亿
-4.23%
-
BNB币安币
市值$985.64亿
-6.91%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.94%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.30%
-
TRX波场
市值$314.71亿
8.38%
-
ZEC大零币
市值$230.77亿
-3.17%
-
HYPEHyperliquid
市值$224.92亿
14.19%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $76.56 | $15.43万 | $216.08万 | 2.47% |
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 592 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $18.50万 | $2,575.08万 | -7.40% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.41 | $352.52 | $344.80 | $182.40万 | $543.94万 | 1.92% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
XPLPlasma
|
$0.07133 | $0.0794 | $0.06733 | $1,049.54万 | $3.77亿 | -7.84% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6196 | $0.7078 | $0.6028 | $1,022.21万 | $6.21亿 | -11.91% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.902 | $65.97万 | $868.03万 | -6.69% |
| 615 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $15.99万 | $550.41万 | -6.50% |
| 233 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 121 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.51 | $70.77 | $66.18 | $316.61万 | $1,267.43万 | -5.66% |
| 57 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,118.69万 | $4.87亿 | -9.62% |
| 17 |
SUISui
|
$0.8783 | $0.962 | $0.859 | $5,705.74万 | $39.26亿 | -7.27% |
| 151 |
SANDThe Sandbox
|
$0.04432 | $0.04927 | $0.04416 | $213.19万 | $1.44亿 | -7.11% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -4.82% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 611 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 256 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 272 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $84.56万 | $1.19亿 | -8.45% |
| 31 |
AAVEAave
|
$124.29 | $138.00 | $123.94 | $2,330.37万 | $21.14亿 | -8.14% |
| 492 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $32.48万 | $4,539.06万 | -4.74% |
| 580 |
CRDOBCRDOB
|
$156.2 | $170.17 | $155.52 | $19.71万 | — | -8.20% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.51万 | $1,377.24万 | -6.20% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007864 | $0.009276 | $0.007864 | $190.61万 | $949.78万 | -6.14% |
| 211 |
KMNOKamino
|
$0.03526 | $0.03893 | $0.03516 | $117.23万 | $2.21亿 | -8.18% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 87 |
CHIPUSD.AI
|
$0.0433 | $0.05286 | $0.04325 | $553.92万 | $1.03亿 | -12.74% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 数字货币市值
Ethena - 币种排行
Sui - 比特币
Katana - 币种排行
Lido DAO - 比特币
Injective - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
应用链 - 加密货币行情
LayerZero - BTC行情
Horizen - BTC行情
Particle - 加密货币行情
Caldera - 币种排行
Ripple USD - 数字货币市值
First Digital - BTC行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
Sei - 比特币
LayerZero - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
Solana - 币种排行
Polkadot - 数字货币市值
Lido DAO - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - BTC行情
POL - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 币种排行
Horizen - 比特币
LayerZero - 币种排行
Plasma - BTC行情
Particle - 数字货币市值
United Stables - 数字货币市值
Quant - 数字货币市值