实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0603
55.01%
-
LSK应用链
$0.1923
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$47.72
14.35%
-
HYPEHyperliquid
$90.66
12.15%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.45
-48.22%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.66
-24.54%
-
HAEDALHaedal Protocol
$0.02108
-24.47%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-7.20%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.65%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.79%
-
TRX波场
市值$314.71亿
3.52%
-
ZEC大零币
市值$230.77亿
-6.05%
-
HYPEHyperliquid
市值$224.92亿
12.15%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $535.86万 | $2.61亿 | -10.15% |
| 121 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $336.66万 | $5,307.98万 | -4.64% |
| 322 |
IOTA埃欧塔
|
$0.0382 | $0.0418 | $0.0372 | $65.95万 | $1.95亿 | -8.39% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.3 | $407.21 | $396.13 | $463.09万 | $2,364.09万 | -1.56% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5175 | $0.5465 | $0.5069 | $319.58万 | $5.37亿 | -1.97% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.2104 | $0.1782 | $310.79万 | $2.00亿 | -11.30% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.126 | $41.62万 | $2,836.19万 | -7.96% |
| 335 |
EURIEurite
|
$1.1213 | $1.12 | $1.11 | $63.12万 | $3,642.65万 | 0.48% |
| 557 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.17万 | $6,319.50万 | -2.67% |
| 366 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.0449 | $56.05万 | $909.80万 | -8.50% |
| 38 |
HBARHedera
|
$0.06948 | $0.07581 | $0.06601 | $2,131.72万 | $33.35亿 | -7.48% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.61万 | $26.14亿 | 0.03% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.97 | $772.18 | $764.65 | $116.66万 | $1,935.95万 | -0.71% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.15万 | $1,675.53万 | -7.33% |
| 453 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -8.26% |
| 587 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.18万 | $495.80万 | -7.77% |
| 686 |
MDBBMDBB
|
$371.15 | $394.08 | $365.40 | $3.17万 | — | -2.75% |
| 659 |
CRWDBCRWDB
|
$256.2 | $268.00 | $247.50 | $9.89万 | — | 2.34% |
| 141 |
PHAPHALA
|
$0.043 | $0.0482 | $0.0426 | $254.91万 | $4,108.61万 | -9.47% |
| 323 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $65.73万 | $1,936.20万 | -5.63% |
| 470 |
THEThena
|
$0.0486 | $0.0542 | $0.0484 | $36.65万 | $736.00万 | -9.16% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$8.06 | $8.73 | $8.03 | $34.84万 | $9,194.14万 | -7.36% |
| 349 |
FLOWFlow
|
$0.02315 | $0.02631 | $0.02212 | $58.88万 | $4,431.22万 | -11.74% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $340.31 | $1.59万 | — | 1.01% |
| 444 |
C98Coin98
|
$0.01317 | $0.01464 | $0.01285 | $40.36万 | $1,449.81万 | -9.98% |
| 244 |
FORMFour
|
$0.2071 | $0.2286 | $0.1991 | $99.40万 | $8,635.40万 | -8.61% |
| 52 |
CELOCelo
|
$0.07274 | $0.08348 | $0.0709 | $1,327.34万 | $5,018.51万 | -10.78% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.75 | $105.45 | $87.08 | $2,928.72万 | $3,828.31万 | -14.39% |
| 93 |
PENDLEPendle
|
$1.76 | $2.03 | $1.75 | $508.11万 | $3.49亿 | -11.87% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
BMTBubblemaps
|
$0.02417 | $0.0289 | $0.02402 | $645.62万 | $2,012.90万 | -14.41% |
| 99 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02815 | $0.02097 | $459.44万 | $487.39万 | -24.47% |
| 627 |
COOKIECookie DAO
|
$0.00811 | $0.0091 | $0.00806 | $15.28万 | $725.93万 | -9.89% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.24万 | $1,926.14万 | -7.20% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
| 402 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,491.65万 | $13.19亿 | -0.09% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 171 |
METABMETAB
|
$620.28 | $635.15 | $614.16 | $177.62万 | — | 0.16% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.14 | $0.1258 | $38.50万 | $1,385.34万 | -7.37% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.29 | $346.30 | $333.54 | $143.67万 | $1,874.77万 | -2.94% |
| 517 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.81% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 以太坊ETH价格
狗币 - 币种排行
Horizen - 数字货币市值
Bonk - 加密货币行情
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 币种排行
PancakeSwap - BTC行情
POL - 数字货币市值
Caldera - 比特币行情
比特现金 - 以太坊ETH价格
Aave - 比特币行情
POL - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Particle - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
Pendle - 数字货币市值
Injective - BTC行情
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 比特币
Zama - 加密货币行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Lido DAO - 加密货币行情
Horizen - 比特币行情
Filecoin - 比特币行情
Hedera - 比特币
Celestia - 币种排行
World Liberty - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - BTC行情
Pendle - 加密货币行情
Blur - 以太坊ETH价格
Blur - 以太坊ETH价格